시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	89,500	1,500	- 1.65%	117,505	10,650
13:59	89,600	1,400	- 1.54%	116,984	10,603
13:58	89,500	1,500	- 1.65%	116,601	10,569
13:57	89,600	1,400	- 1.54%	116,313	10,543
13:56	89,600	1,400	- 1.54%	115,970	10,513
13:55	89,500	1,500	- 1.65%	115,706	10,489
13:54	89,500	1,500	- 1.65%	115,037	10,429
13:53	89,500	1,500	- 1.65%	114,671	10,396
13:52	89,600	1,400	- 1.54%	114,482	10,379
13:51	89,550	1,450	- 1.59%	113,743	10,313