시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	89,500	1,500	- 1.65%	121,437	11,002
14:09	89,700	1,300	- 1.43%	120,921	10,956
14:08	89,400	1,600	- 1.76%	120,585	10,926
14:07	89,500	1,500	- 1.65%	120,267	10,897
14:06	89,400	1,600	- 1.76%	119,893	10,864
14:05	89,500	1,500	- 1.65%	119,584	10,836
14:04	89,500	1,500	- 1.65%	119,051	10,788
14:03	89,600	1,400	- 1.54%	118,698	10,757
14:02	89,400	1,600	- 1.76%	118,166	10,709
14:01	89,400	1,600	- 1.76%	117,792	10,676