시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,800	1,200	- 1.32%	124,958	11,318
14:19	89,800	1,200	- 1.32%	124,432	11,271
14:18	89,900	1,100	- 1.21%	124,153	11,246
14:17	89,900	1,100	- 1.21%	123,984	11,230
14:16	89,800	1,200	- 1.32%	123,423	11,180
14:15	89,800	1,200	- 1.32%	123,255	11,165
14:14	89,800	1,200	- 1.32%	122,735	11,118
14:13	89,600	1,400	- 1.54%	122,463	11,094
14:12	89,600	1,400	- 1.54%	122,065	11,058
14:11	89,600	1,400	- 1.54%	121,773	11,032