시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	89,900	1,100	- 1.21%	130,147	11,784
14:29	90,000	1,000	- 1.10%	129,583	11,733
14:28	90,000	1,000	- 1.10%	129,231	11,702
14:27	90,000	1,000	- 1.10%	128,255	11,614
14:26	90,000	1,000	- 1.10%	127,920	11,584
14:25	89,900	1,100	- 1.21%	127,543	11,550
14:24	90,000	1,000	- 1.10%	127,019	11,503
14:23	89,800	1,200	- 1.32%	126,631	11,468
14:22	90,000	1,000	- 1.10%	125,781	11,392
14:21	89,800	1,200	- 1.32%	125,324	11,351