시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,000	1,000	- 1.10%	135,144	12,233
14:39	90,100	900	- 0.99%	134,561	12,181
14:38	90,000	1,000	- 1.10%	134,094	12,139
14:37	89,900	1,100	- 1.21%	133,849	12,117
14:36	90,000	1,000	- 1.10%	133,501	12,086
14:35	90,100	900	- 0.99%	133,146	12,054
14:34	89,800	1,200	- 1.32%	131,929	11,944
14:33	89,800	1,200	- 1.32%	131,595	11,914
14:32	89,900	1,100	- 1.21%	131,079	11,868
14:31	89,900	1,100	- 1.21%	130,713	11,835