시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	89,800	1,200	- 1.32%	139,594	12,634
14:49	90,000	1,000	- 1.10%	139,080	12,587
14:48	90,000	1,000	- 1.10%	138,466	12,532
14:47	90,000	1,000	- 1.10%	138,217	12,510
14:46	90,000	1,000	- 1.10%	137,853	12,477
14:45	89,900	1,100	- 1.21%	137,431	12,439
14:44	90,000	1,000	- 1.10%	136,858	12,388
14:43	89,900	1,100	- 1.21%	136,456	12,351
14:42	90,000	1,000	- 1.10%	136,169	12,326
14:41	90,100	900	- 0.99%	135,529	12,268