시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	91,500	500	+ 0.55%	10,145	928
09:09	91,500	500	+ 0.55%	9,638	881
09:08	91,500	500	+ 0.55%	8,764	801
09:07	91,600	600	+ 0.66%	8,312	760
09:06	91,600	600	+ 0.66%	7,924	724
09:05	91,500	500	+ 0.55%	7,879	720
09:04	91,300	300	+ 0.33%	6,750	617
09:03	91,400	400	+ 0.44%	5,795	530
09:02	91,400	400	+ 0.44%	5,196	475
09:01	91,400	400	+ 0.44%	3,632	332