시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	92,200	1,200	+ 1.32%	17,689	1,622
09:19	91,800	800	+ 0.88%	15,710	1,439
09:18	91,800	800	+ 0.88%	15,231	1,395
09:17	92,000	1,000	+ 1.10%	14,582	1,335
09:16	91,700	700	+ 0.77%	13,186	1,207
09:15	92,000	1,000	+ 1.10%	12,869	1,178
09:14	91,900	900	+ 0.99%	12,026	1,101
09:13	91,900	900	+ 0.99%	11,359	1,039
09:12	91,800	800	+ 0.88%	10,722	981
09:11	91,800	800	+ 0.88%	10,478	958