시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	91,600	600	+ 0.66%	23,151	2,123
09:29	91,500	500	+ 0.55%	22,744	2,086
09:28	91,600	600	+ 0.66%	21,960	2,014
09:27	91,700	700	+ 0.77%	21,459	1,968
09:26	91,600	600	+ 0.66%	21,366	1,959
09:25	91,700	700	+ 0.77%	20,727	1,901
09:24	91,900	900	+ 0.99%	19,800	1,816
09:23	92,000	1,000	+ 1.10%	19,146	1,756
09:22	92,100	1,100	+ 1.21%	18,780	1,722
09:21	92,200	1,200	+ 1.32%	18,176	1,666