시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	91,500	500	+ 0.55%	28,573	2,618
09:39	91,600	600	+ 0.66%	28,374	2,599
09:38	91,300	300	+ 0.33%	28,327	2,595
09:37	91,300	300	+ 0.33%	28,248	2,588
09:36	91,800	800	+ 0.88%	27,147	2,487
09:35	91,200	200	+ 0.22%	26,991	2,473
09:34	91,200	200	+ 0.22%	26,424	2,421
09:33	91,200	200	+ 0.22%	26,316	2,411
09:32	91,300	300	+ 0.33%	25,314	2,320
09:31	91,400	400	+ 0.44%	23,643	2,168