시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,400	400	+ 0.44%	32,680	2,994
09:49	91,800	800	+ 0.88%	32,358	2,964
09:48	91,900	900	+ 0.99%	32,215	2,951
09:47	91,900	900	+ 0.99%	32,109	2,942
09:46	91,800	800	+ 0.88%	31,984	2,930
09:45	91,900	900	+ 0.99%	31,562	2,891
09:44	91,700	700	+ 0.77%	30,294	2,775
09:43	91,700	700	+ 0.77%	30,202	2,767
09:42	91,500	500	+ 0.55%	29,874	2,737
09:41	91,400	400	+ 0.44%	29,593	2,711