시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	91,200	200	+ 0.22%	39,938	3,656
10:09	91,000	0	0.00%	39,586	3,624
10:08	91,100	100	+ 0.11%	38,694	3,543
10:07	91,200	200	+ 0.22%	38,625	3,537
10:06	91,200	200	+ 0.22%	38,516	3,527
10:05	91,300	300	+ 0.33%	38,360	3,513
10:04	91,300	300	+ 0.33%	37,968	3,477
10:03	91,200	200	+ 0.22%	37,562	3,440
10:02	91,300	300	+ 0.33%	36,639	3,356
10:01	91,400	400	+ 0.44%	36,593	3,352