시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	90,800	200	- 0.22%	45,624	4,173
10:19	90,800	200	- 0.22%	45,496	4,162
10:18	91,000	0	0.00%	44,814	4,100
10:17	90,900	100	- 0.11%	44,566	4,077
10:16	90,900	100	- 0.11%	44,397	4,062
10:15	90,900	100	- 0.11%	43,614	3,991
10:14	90,900	100	- 0.11%	43,517	3,982
10:13	91,200	200	+ 0.22%	40,595	3,716
10:12	91,200	200	+ 0.22%	40,222	3,682
10:11	91,200	200	+ 0.22%	40,108	3,672