시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	90,700	300	- 0.33%	48,628	4,446
10:29	90,600	400	- 0.44%	48,379	4,423
10:28	90,600	400	- 0.44%	48,007	4,389
10:27	90,600	400	- 0.44%	47,748	4,366
10:26	90,600	400	- 0.44%	47,016	4,300
10:25	90,600	400	- 0.44%	46,989	4,297
10:24	90,600	400	- 0.44%	46,761	4,277
10:23	90,700	300	- 0.33%	46,707	4,272
10:22	90,700	300	- 0.33%	46,206	4,226
10:21	90,800	200	- 0.22%	45,846	4,194