시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	90,000	1,000	- 1.10%	143,703	13,003
14:59	90,000	1,000	- 1.10%	143,274	12,965
14:58	90,000	1,000	- 1.10%	142,789	12,921
14:57	89,900	1,100	- 1.21%	142,482	12,893
14:56	90,000	1,000	- 1.10%	141,913	12,842
14:55	90,000	1,000	- 1.10%	141,531	12,808
14:54	90,100	900	- 0.99%	141,019	12,762
14:53	90,000	1,000	- 1.10%	140,532	12,718
14:52	90,000	1,000	- 1.10%	140,310	12,698
14:51	90,000	1,000	- 1.10%	139,966	12,667