시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	90,800	200	- 0.22%	50,847	4,647
10:39	90,800	200	- 0.22%	50,319	4,599
10:38	90,800	200	- 0.22%	50,262	4,594
10:37	90,900	100	- 0.11%	50,140	4,583
10:36	90,800	200	- 0.22%	49,983	4,569
10:35	90,900	100	- 0.11%	49,874	4,559
10:34	90,900	100	- 0.11%	49,657	4,539
10:33	91,000	0	0.00%	49,487	4,524
10:32	90,700	300	- 0.33%	48,840	4,465
10:31	90,600	400	- 0.44%	48,688	4,451