시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	90,600	400	- 0.44%	53,018	4,844
10:49	90,700	300	- 0.33%	52,841	4,828
10:48	90,700	300	- 0.33%	52,585	4,805
10:47	90,700	300	- 0.33%	52,345	4,783
10:46	90,800	200	- 0.22%	52,258	4,775
10:45	90,800	200	- 0.22%	52,203	4,770
10:44	90,800	200	- 0.22%	51,528	4,709
10:43	90,900	100	- 0.11%	51,490	4,705
10:42	90,700	300	- 0.33%	51,211	4,680
10:41	90,600	400	- 0.44%	51,108	4,671