시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	90,400	600	- 0.66%	56,396	5,150
10:59	90,500	500	- 0.55%	56,065	5,120
10:58	90,500	500	- 0.55%	56,025	5,116
10:57	90,500	500	- 0.55%	55,832	5,099
10:56	90,600	400	- 0.44%	54,620	4,989
10:55	90,500	500	- 0.55%	54,534	4,981
10:54	90,600	400	- 0.44%	54,329	4,963
10:53	90,700	300	- 0.33%	53,964	4,930
10:52	90,700	300	- 0.33%	53,936	4,927
10:51	90,600	400	- 0.44%	53,646	4,901