시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	90,400	600	- 0.66%	60,335	5,506
11:09	90,600	400	- 0.44%	59,030	5,388
11:08	90,500	500	- 0.55%	57,840	5,280
11:07	90,600	400	- 0.44%	57,580	5,257
11:06	90,600	400	- 0.44%	57,449	5,245
11:05	90,500	500	- 0.55%	57,187	5,221
11:04	90,400	600	- 0.66%	56,910	5,196
11:03	90,500	500	- 0.55%	56,617	5,170
11:02	90,500	500	- 0.55%	56,509	5,160
11:01	90,500	500	- 0.55%	56,473	5,157