시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	90,100	900	- 0.99%	65,431	5,965
11:19	90,200	800	- 0.88%	65,312	5,955
11:18	90,300	700	- 0.77%	64,371	5,870
11:17	90,100	900	- 0.99%	64,231	5,857
11:16	90,100	900	- 0.99%	64,053	5,841
11:15	90,200	800	- 0.88%	63,398	5,782
11:14	90,300	700	- 0.77%	63,152	5,760
11:13	90,100	900	- 0.99%	62,996	5,746
11:12	90,200	800	- 0.88%	62,757	5,724
11:11	90,300	700	- 0.77%	60,593	5,529