시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	90,200	800	- 0.88%	67,523	6,154
11:29	90,200	800	- 0.88%	67,297	6,134
11:28	90,200	800	- 0.88%	67,261	6,131
11:27	90,200	800	- 0.88%	66,513	6,063
11:26	90,200	800	- 0.88%	66,480	6,060
11:25	90,200	800	- 0.88%	66,014	6,018
11:24	90,200	800	- 0.88%	65,875	6,006
11:23	90,200	800	- 0.88%	65,777	5,997
11:22	90,200	800	- 0.88%	65,686	5,988
11:21	90,200	800	- 0.88%	65,524	5,974