시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	90,300	700	- 0.77%	69,740	6,354
11:39	90,300	700	- 0.77%	69,608	6,342
11:38	90,300	700	- 0.77%	69,425	6,326
11:37	90,300	700	- 0.77%	69,359	6,320
11:36	90,200	800	- 0.88%	69,297	6,314
11:35	90,300	700	- 0.77%	69,080	6,295
11:34	90,300	700	- 0.77%	68,943	6,282
11:33	90,300	700	- 0.77%	68,071	6,204
11:32	90,300	700	- 0.77%	67,846	6,183
11:31	90,200	800	- 0.88%	67,710	6,171