시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,300	700	- 0.77%	71,532	6,516
11:49	90,300	700	- 0.77%	71,422	6,506
11:48	90,400	600	- 0.66%	71,244	6,490
11:47	90,400	600	- 0.66%	71,147	6,482
11:46	90,500	500	- 0.55%	71,120	6,479
11:45	90,400	600	- 0.66%	71,106	6,478
11:44	90,400	600	- 0.66%	70,993	6,468
11:43	90,600	400	- 0.44%	70,917	6,461
11:42	90,300	700	- 0.77%	69,853	6,365
11:41	90,300	700	- 0.77%	69,808	6,360