시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,200	800	- 0.88%	74,114	6,749
11:59	90,200	800	- 0.88%	73,960	6,735
11:58	90,200	800	- 0.88%	73,915	6,731
11:57	90,300	700	- 0.77%	72,659	6,618
11:56	90,200	800	- 0.88%	72,446	6,599
11:55	90,200	800	- 0.88%	72,429	6,597
11:54	90,200	800	- 0.88%	72,288	6,585
11:53	90,300	700	- 0.77%	72,030	6,561
11:52	90,300	700	- 0.77%	71,857	6,546
11:51	90,500	500	- 0.55%	71,652	6,527