시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	90,200	800	- 0.88%	75,404	6,866
12:09	90,200	800	- 0.88%	75,165	6,844
12:08	90,300	700	- 0.77%	75,029	6,832
12:07	90,200	800	- 0.88%	74,931	6,823
12:06	90,200	800	- 0.88%	74,792	6,810
12:05	90,100	900	- 0.99%	74,737	6,806
12:04	90,200	800	- 0.88%	74,460	6,781
12:03	90,300	700	- 0.77%	74,411	6,776
12:02	90,300	700	- 0.77%	74,399	6,775
12:01	90,200	800	- 0.88%	74,200	6,757