시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,100	900	- 0.99%	147,926	13,383
15:09	90,100	900	- 0.99%	147,420	13,338
15:08	90,100	900	- 0.99%	147,075	13,307
15:07	90,100	900	- 0.99%	146,784	13,280
15:06	90,100	900	- 0.99%	146,559	13,260
15:05	89,900	1,100	- 1.21%	146,018	13,211
15:04	90,000	1,000	- 1.10%	145,520	13,167
15:03	89,900	1,100	- 1.21%	144,985	13,118
15:02	89,900	1,100	- 1.21%	144,527	13,077
15:01	90,000	1,000	- 1.10%	144,124	13,041