시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,200	800	- 0.88%	76,569	6,971
12:19	90,300	700	- 0.77%	76,205	6,938
12:18	90,200	800	- 0.88%	76,186	6,936
12:17	90,300	700	- 0.77%	76,109	6,929
12:16	90,200	800	- 0.88%	76,086	6,927
12:15	90,300	700	- 0.77%	75,814	6,903
12:14	90,200	800	- 0.88%	75,718	6,894
12:13	90,200	800	- 0.88%	75,688	6,891
12:12	90,200	800	- 0.88%	75,526	6,877
12:11	90,200	800	- 0.88%	75,449	6,870