시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	90,200	800	- 0.88%	81,389	7,405
12:29	90,200	800	- 0.88%	81,057	7,375
12:28	90,200	800	- 0.88%	80,917	7,363
12:27	90,200	800	- 0.88%	80,752	7,348
12:26	90,200	800	- 0.88%	80,722	7,345
12:25	90,200	800	- 0.88%	80,504	7,326
12:24	90,300	700	- 0.77%	80,160	7,295
12:23	90,200	800	- 0.88%	79,822	7,264
12:22	90,100	900	- 0.99%	79,624	7,246
12:21	90,200	800	- 0.88%	76,714	6,984