시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	90,200	800	- 0.88%	82,905	7,542
12:39	90,200	800	- 0.88%	82,495	7,505
12:38	90,200	800	- 0.88%	82,449	7,501
12:37	90,200	800	- 0.88%	82,360	7,493
12:36	90,200	800	- 0.88%	82,023	7,463
12:35	90,200	800	- 0.88%	81,902	7,452
12:34	90,200	800	- 0.88%	81,771	7,440
12:33	90,300	700	- 0.77%	81,719	7,435
12:32	90,300	700	- 0.77%	81,596	7,424
12:31	90,200	800	- 0.88%	81,508	7,416