시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	90,200	800	- 0.88%	85,630	7,788
12:49	90,200	800	- 0.88%	84,271	7,665
12:48	90,300	700	- 0.77%	83,522	7,598
12:47	90,300	700	- 0.77%	83,452	7,592
12:46	90,200	800	- 0.88%	83,393	7,586
12:45	90,300	700	- 0.77%	83,273	7,575
12:44	90,200	800	- 0.88%	83,185	7,567
12:43	90,200	800	- 0.88%	83,090	7,559
12:42	90,300	700	- 0.77%	83,041	7,554
12:41	90,200	800	- 0.88%	83,015	7,552