시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	90,100	900	- 0.99%	89,928	8,175
12:59	90,100	900	- 0.99%	87,569	7,963
12:58	90,100	900	- 0.99%	87,453	7,952
12:57	90,100	900	- 0.99%	87,054	7,916
12:56	90,100	900	- 0.99%	86,967	7,908
12:55	90,100	900	- 0.99%	86,916	7,904
12:54	90,100	900	- 0.99%	86,540	7,870
12:53	90,100	900	- 0.99%	86,377	7,855
12:52	90,000	1,000	- 1.10%	86,336	7,851
12:51	90,100	900	- 0.99%	86,141	7,834