시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	89,900	1,100	- 1.21%	96,443	8,761
13:09	89,900	1,100	- 1.21%	96,213	8,741
13:08	90,000	1,000	- 1.10%	96,090	8,730
13:07	89,900	1,100	- 1.21%	95,415	8,669
13:06	90,000	1,000	- 1.10%	95,160	8,646
13:05	89,900	1,100	- 1.21%	95,112	8,642
13:04	90,000	1,000	- 1.10%	90,404	8,218
13:03	90,000	1,000	- 1.10%	90,211	8,201
13:02	90,000	1,000	- 1.10%	90,185	8,198
13:01	90,000	1,000	- 1.10%	90,035	8,185