시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	89,900	1,100	- 1.21%	98,662	8,961
13:19	90,000	1,000	- 1.10%	98,288	8,927
13:18	90,000	1,000	- 1.10%	98,063	8,907
13:17	89,900	1,100	- 1.21%	97,854	8,888
13:16	89,900	1,100	- 1.21%	97,655	8,870
13:15	89,900	1,100	- 1.21%	97,486	8,855
13:14	89,900	1,100	- 1.21%	97,052	8,816
13:13	89,900	1,100	- 1.21%	96,917	8,804
13:12	89,900	1,100	- 1.21%	96,653	8,780
13:11	89,900	1,100	- 1.21%	96,583	8,774