시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,800	1,200	- 1.32%	104,063	9,446
13:29	89,700	1,300	- 1.43%	103,437	9,390
13:28	89,900	1,100	- 1.21%	102,766	9,330
13:27	89,800	1,200	- 1.32%	101,831	9,246
13:26	89,800	1,200	- 1.32%	101,495	9,216
13:25	89,800	1,200	- 1.32%	101,232	9,192
13:24	89,900	1,100	- 1.21%	99,306	9,019
13:23	89,900	1,100	- 1.21%	99,253	9,014
13:22	89,900	1,100	- 1.21%	99,065	8,997
13:21	89,900	1,100	- 1.21%	98,699	8,964