시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	89,600	1,400	- 1.54%	109,480	9,932
13:39	89,600	1,400	- 1.54%	109,041	9,892
13:38	89,500	1,500	- 1.65%	108,806	9,871
13:37	89,600	1,400	- 1.54%	108,405	9,835
13:36	89,600	1,400	- 1.54%	108,100	9,808
13:35	89,600	1,400	- 1.54%	107,767	9,778
13:34	89,600	1,400	- 1.54%	107,070	9,716
13:33	89,700	1,300	- 1.43%	106,405	9,656
13:32	89,600	1,400	- 1.54%	106,058	9,625
13:31	89,600	1,400	- 1.54%	105,565	9,581