시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	89,500	1,500	- 1.65%	113,406	10,283
13:49	89,600	1,400	- 1.54%	112,903	10,238
13:48	89,500	1,500	- 1.65%	112,536	10,205
13:47	89,600	1,400	- 1.54%	112,277	10,182
13:46	89,600	1,400	- 1.54%	111,960	10,154
13:45	89,500	1,500	- 1.65%	111,475	10,110
13:44	89,500	1,500	- 1.65%	110,936	10,062
13:43	89,600	1,400	- 1.54%	110,568	10,029
13:42	89,500	1,500	- 1.65%	110,220	9,998
13:41	89,500	1,500	- 1.65%	109,875	9,967