시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,000	1,000	- 1.10%	155,293	14,046
15:19	90,000	1,000	- 1.10%	151,709	13,724
15:18	90,100	900	- 0.99%	151,047	13,664
15:17	90,200	800	- 0.88%	150,746	13,637
15:16	90,100	900	- 0.99%	150,278	13,595
15:15	90,100	900	- 0.99%	149,915	13,562
15:14	90,000	1,000	- 1.10%	149,565	13,531
15:13	90,100	900	- 0.99%	149,203	13,498
15:12	90,100	900	- 0.99%	148,798	13,462
15:11	90,100	900	- 0.99%	148,277	13,415