시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,150	130	+ 1.44%	37,383	342
11:47	9,150	130	+ 1.44%	37,379	342
11:46	9,160	140	+ 1.55%	37,375	342
11:45	9,150	130	+ 1.44%	37,374	342
11:44	9,150	130	+ 1.44%	37,370	342
11:43	9,150	130	+ 1.44%	37,283	341
11:42	9,140	120	+ 1.33%	37,280	341
11:41	9,150	130	+ 1.44%	37,276	341
11:40	9,160	140	+ 1.55%	37,271	341
11:39	9,150	130	+ 1.44%	37,270	341