시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,140	120	+ 1.33%	37,422	342
11:57	9,150	130	+ 1.44%	37,419	342
11:56	9,150	130	+ 1.44%	37,413	342
11:55	9,140	120	+ 1.33%	37,412	342
11:54	9,140	120	+ 1.33%	37,408	342
11:53	9,140	120	+ 1.33%	37,402	342
11:52	9,140	120	+ 1.33%	37,398	342
11:51	9,150	130	+ 1.44%	37,394	342
11:50	9,140	120	+ 1.33%	37,393	342
11:49	9,150	130	+ 1.44%	37,388	342