시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,140	120	+ 1.33%	37,482	343
12:07	9,140	120	+ 1.33%	37,478	343
12:06	9,140	120	+ 1.33%	37,473	343
12:05	9,150	130	+ 1.44%	37,468	343
12:04	9,150	130	+ 1.44%	37,466	342
12:03	9,160	140	+ 1.55%	37,448	342
12:02	9,150	130	+ 1.44%	37,447	342
12:01	9,150	130	+ 1.44%	37,443	342
12:00	9,150	130	+ 1.44%	37,438	342
11:59	9,170	150	+ 1.66%	37,434	342