시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,160	140	+ 1.55%	37,785	345
12:49	9,140	120	+ 1.33%	37,783	345
12:47	9,150	130	+ 1.44%	37,742	345
12:46	9,160	140	+ 1.55%	37,732	345
12:37	9,150	130	+ 1.44%	37,722	345
12:36	9,200	180	+ 2.00%	37,700	345
12:35	9,190	170	+ 1.89%	37,696	345
12:34	9,180	160	+ 1.77%	37,686	345
12:32	9,180	160	+ 1.77%	37,684	344
12:30	9,180	160	+ 1.77%	37,683	344