시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,120	100	+ 1.11%	52,661	481
13:45	9,110	90	+ 1.00%	52,369	478
13:40	9,120	100	+ 1.11%	52,364	478
13:33	9,110	90	+ 1.00%	52,259	477
13:32	9,110	90	+ 1.00%	52,229	477
13:31	9,140	120	+ 1.33%	42,902	392
13:30	9,140	120	+ 1.33%	42,894	392
13:18	9,140	120	+ 1.33%	37,893	346
13:08	9,150	130	+ 1.44%	37,885	346
13:07	9,160	140	+ 1.55%	37,884	346