시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,970	50	- 0.55%	448	4
09:07	9,010	10	- 0.11%	444	4
09:06	9,020	0	0.00%	442	4
09:05	9,010	10	- 0.11%	436	4
09:04	9,040	20	+ 0.22%	352	3
09:03	9,040	20	+ 0.22%	270	2
09:02	9,040	20	+ 0.22%	225	2
09:01	9,040	20	+ 0.22%	22	0
09:00	9,050	30	+ 0.33%	4	0