시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,050	30	+ 0.33%	1,901	17
09:17	9,130	110	+ 1.22%	1,847	17
09:16	9,080	60	+ 0.67%	1,842	17
09:15	9,060	40	+ 0.44%	1,738	16
09:14	9,020	0	0.00%	711	6
09:13	9,000	20	- 0.22%	470	4
09:12	9,020	0	0.00%	466	4
09:11	9,020	0	0.00%	462	4
09:10	8,980	40	- 0.44%	457	4
09:09	8,970	50	- 0.55%	452	4