시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,060	40	+ 0.44%	2,313	21
09:27	9,060	40	+ 0.44%	2,259	20
09:26	9,070	50	+ 0.55%	2,233	20
09:25	9,060	40	+ 0.44%	1,996	18
09:24	9,060	40	+ 0.44%	1,993	18
09:23	9,050	30	+ 0.33%	1,972	18
09:22	9,050	30	+ 0.33%	1,918	17
09:21	9,050	30	+ 0.33%	1,914	17
09:20	9,050	30	+ 0.33%	1,911	17
09:19	9,050	30	+ 0.33%	1,905	17