시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,040	20	+ 0.22%	3,058	28
09:37	9,040	20	+ 0.22%	2,718	25
09:36	9,060	40	+ 0.44%	2,654	24
09:35	9,050	30	+ 0.33%	2,649	24
09:34	9,040	20	+ 0.22%	2,604	24
09:33	9,040	20	+ 0.22%	2,600	24
09:32	9,050	30	+ 0.33%	2,502	23
09:31	9,040	20	+ 0.22%	2,498	23
09:30	9,060	40	+ 0.44%	2,324	21
09:29	9,050	30	+ 0.33%	2,319	21