시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,040	20	+ 0.22%	3,807	34
09:47	9,040	20	+ 0.22%	3,803	34
09:46	9,040	20	+ 0.22%	3,656	33
09:45	9,040	20	+ 0.22%	3,652	33
09:44	9,040	20	+ 0.22%	3,648	33
09:43	9,040	20	+ 0.22%	3,636	33
09:42	9,030	10	+ 0.11%	3,632	33
09:41	9,030	10	+ 0.11%	3,628	33
09:40	9,030	10	+ 0.11%	3,624	33
09:39	9,030	10	+ 0.11%	3,548	32