시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,060	40	+ 0.44%	6,832	62
09:57	9,070	50	+ 0.55%	6,522	59
09:56	9,060	40	+ 0.44%	6,521	59
09:55	9,060	40	+ 0.44%	6,517	59
09:54	9,050	30	+ 0.33%	6,513	59
09:53	9,060	40	+ 0.44%	6,509	59
09:52	9,070	50	+ 0.55%	6,006	54
09:51	9,060	40	+ 0.44%	5,902	53
09:50	9,040	20	+ 0.22%	3,815	34
09:49	9,040	20	+ 0.22%	3,810	34