시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,080	60	+ 0.67%	56,265	513
14:17	9,080	60	+ 0.67%	56,097	512
14:13	9,120	100	+ 1.11%	54,527	498
14:04	9,140	120	+ 1.33%	53,183	485
14:03	9,130	110	+ 1.22%	52,901	483
14:02	9,130	110	+ 1.22%	52,896	483
13:57	9,130	110	+ 1.22%	52,893	483
13:56	9,120	100	+ 1.11%	52,735	481
13:53	9,130	110	+ 1.22%	52,734	481
13:50	9,130	110	+ 1.22%	52,676	481