시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,070	50	+ 0.55%	12,140	110
10:07	9,100	80	+ 0.89%	8,533	77
10:06	9,120	100	+ 1.11%	8,530	77
10:05	9,090	70	+ 0.78%	7,302	66
10:04	9,090	70	+ 0.78%	7,298	66
10:03	9,100	80	+ 0.89%	7,291	66
10:02	9,080	60	+ 0.67%	7,285	66
10:01	9,100	80	+ 0.89%	7,278	66
10:00	9,100	80	+ 0.89%	6,842	62
09:59	9,100	80	+ 0.89%	6,837	62